Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,700 |
3,060 |
3,090 |
2,630 |
989.725 |
| 26/09/2024 |
3,060 |
3,240 |
3,290 |
3,010 |
235.942 |
| 25/09/2024 |
3,240 |
3,020 |
3,350 |
3,020 |
424.278 |
| 24/09/2024 |
3,040 |
2,910 |
3,150 |
2,900 |
308.846 |
| 23/09/2024 |
2,930 |
3,040 |
3,180 |
2,930 |
413.836 |
| 20/09/2024 |
3,080 |
3,180 |
3,330 |
2,780 |
885.611 |
| 19/09/2024 |
3,220 |
3,280 |
3,290 |
2,930 |
3.637.006 |
| 18/09/2024 |
4,130 |
3,420 |
5,950 |
3,020 |
73.916.285 |
| 17/09/2024 |
2,800 |
3,000 |
3,150 |
2,700 |
168.207 |
| 16/09/2024 |
2,950 |
3,100 |
3,100 |
2,856 |
16.940 |
| 13/09/2024 |
2,950 |
2,884 |
3,000 |
2,773 |
16.319 |
| 12/09/2024 |
2,860 |
2,998 |
2,998 |
2,800 |
30.965 |
| 11/09/2024 |
3,040 |
2,980 |
3,150 |
2,900 |
52.061 |
| 10/09/2024 |
3,020 |
2,970 |
3,300 |
2,880 |
111.720 |
| 09/09/2024 |
2,960 |
2,790 |
2,990 |
2,650 |
63.091 |
| 06/09/2024 |
2,620 |
2,700 |
2,700 |
2,500 |
30.344 |
| 05/09/2024 |
2,640 |
2,630 |
2,720 |
2,570 |
13.796 |
| 04/09/2024 |
2,580 |
2,691 |
2,760 |
2,510 |
33.983 |
| 03/09/2024 |
2,605 |
2,620 |
2,800 |
2,590 |
34.580 |
| 30/08/2024 |
2,700 |
2,830 |
2,863 |
2,700 |
14.927 |
| 29/08/2024 |
2,890 |
2,630 |
3,070 |
2,630 |
51.891 |